Indicators

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0145	0.0147	0.0140	0.0147	98,111	-0.00(-25.38%)
Sep 28, 2023	0.0190	0.0197	0.0130	0.0197	40,073	+0.01(+51.54%)
Sep 27, 2023	0.0111	0.0133	0.0111	0.0130	24,500	-0.00(-9.09%)
Sep 26, 2023	0.0111	0.0143	0.0111	0.0143	125,699	+0.00(+4.38%)
Sep 25, 2023	0.0137	0.0137	0.0137	0.0137	100,000	-0.00(-6.16%)
Sep 21, 2023				0.0146	0	-0.00(-9.32%)
Sep 18, 2023				0.0161	0	+0.00(+9.52%)
Sep 15, 2023	0.0139	0.0147	0.0139	0.0147	19,100	+0.00(+0.00%)
Sep 14, 2023	0.0147	0.0147	0.0147	0.0147	70,549	+0.00(+0.00%)
Sep 13, 2023	0.0147	0.0147	0.0137	0.0147	110,000	-0.00(-2.00%)
Sep 11, 2023				0.0150	0	+0.00(+4.90%)
Sep 08, 2023	0.0155	0.0155	0.0143	0.0143	14,700	+0.00(+5.15%)
Sep 07, 2023	0.0183	0.0183	0.0130	0.0136	104,038	-0.00(-24.44%)
Sep 06, 2023	0.0157	0.0183	0.0157	0.0180	39,000	+0.00(+7.78%)
Sep 05, 2023	0.0167	0.0167	0.0167	0.0167	2,800	-0.00(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.