Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1895 0.1895 0.1605 0.1699 178,092 -0.01(-7.91%)
Sep 29, 2020 0.1849 0.1899 0.1808 0.1845 86,561 +0.00(+1.15%)
Sep 28, 2020 0.1845 0.1920 0.1800 0.1824 183,686 +0.00(+1.33%)
Sep 25, 2020 0.1895 0.2070 0.1775 0.1800 412,600 +0.00(+0.00%)
Sep 24, 2020 0.1820 0.2270 0.1725 0.1800 222,285 -0.01(-5.26%)
Sep 23, 2020 0.2150 0.2185 0.1900 0.1900 453,873 -0.01(-5.00%)
Sep 22, 2020 0.1900 0.2090 0.1900 0.2000 138,502 +0.01(+7.53%)
Sep 21, 2020 0.1920 0.2400 0.1740 0.1860 544,958 +0.01(+3.85%)
Sep 18, 2020 0.1800 0.1945 0.1779 0.1791 782,200 -0.00(-0.17%)
Sep 17, 2020 0.1540 0.1800 0.1380 0.1794 496,241 +0.05(+33.88%)
Sep 16, 2020 0.1548 0.1548 0.1300 0.1340 111,054 -0.02(-13.55%)
Sep 15, 2020 0.1790 0.1790 0.1300 0.1550 92,367 +0.01(+3.33%)
Sep 14, 2020 0.1425 0.1750 0.1425 0.1500 217,393 +0.02(+15.38%)
Sep 11, 2020 0.1295 0.1300 0.1200 0.1300 167,000 +0.01(+5.43%)
Sep 10, 2020 0.1140 0.1245 0.1129 0.1233 270,586 +0.01(+10.19%)
Sep 09, 2020 0.1053 0.1250 0.1008 0.1119 185,941 +0.01(+11.90%)
Sep 08, 2020 0.1000 0.1250 0.0927 0.1000 605,531 +0.01(+5.60%)
Sep 04, 2020 0.1229 0.1258 0.0750 0.0947 715,100 -0.03(-24.24%)
Sep 03, 2020 0.1100 0.1290 0.1100 0.1250 158,054 +0.01(+6.84%)
Sep 02, 2020 0.0899 0.1375 0.0875 0.1170 871,677 +0.03(+30.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.