Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0035 0.0035 0.0027 0.0032 74,638,424 -0.00(-5.88%)
Sep 29, 2021 0.0038 0.0038 0.0032 0.0034 53,645,216 -0.00(-8.11%)
Sep 28, 2021 0.0040 0.0040 0.0030 0.0037 86,974,288 -0.00(-2.63%)
Sep 27, 2021 0.0033 0.0040 0.0033 0.0038 132,652,016 +0.00(+11.76%)
Sep 24, 2021 0.0032 0.0035 0.0030 0.0034 154,299,312 +0.00(+9.68%)
Sep 23, 2021 0.0027 0.0032 0.0026 0.0031 82,856,512 +0.00(+14.81%)
Sep 22, 2021 0.0028 0.0030 0.0024 0.0027 41,122,536 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0028 0.0022 0.0027 37,386,540 +0.00(+8.00%)
Sep 20, 2021 0.0028 0.0028 0.0023 0.0025 40,742,900 -0.00(-10.71%)
Sep 17, 2021 0.0025 0.0030 0.0023 0.0028 54,075,416 +0.00(+12.00%)
Sep 16, 2021 0.0024 0.0025 0.0020 0.0025 19,951,166 +0.00(+4.17%)
Sep 15, 2021 0.0021 0.0024 0.0021 0.0024 23,736,420 +0.00(+4.35%)
Sep 14, 2021 0.0022 0.0023 0.0020 0.0023 54,506,220 +0.00(+9.52%)
Sep 13, 2021 0.0020 0.0025 0.0020 0.0021 58,732,532 -0.00(-16.00%)
Sep 10, 2021 0.0025 0.0029 0.0023 0.0025 39,161,692 +0.00(+0.00%)
Sep 09, 2021 0.0023 0.0026 0.0023 0.0025 52,303,316 +0.00(+4.17%)
Sep 08, 2021 0.0027 0.0027 0.0023 0.0024 36,234,784 -0.00(-4.00%)
Sep 07, 2021 0.0033 0.0033 0.0023 0.0025 129,933,136 -0.00(-19.35%)
Sep 03, 2021 0.0030 0.0033 0.0027 0.0031 142,188,064 +0.00(+3.33%)
Sep 02, 2021 0.0029 0.0035 0.0026 0.0030 264,490,304 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.