Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Sep 29, 2015 0.9700 0.9700 0.8100 0.9700 6,213 +0.29(+42.65%)
Sep 21, 2015 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 18, 2015 0.7100 0.7100 0.6700 0.6700 4,000 -0.13(-16.25%)
Sep 16, 2015 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Sep 15, 2015 0.9800 0.9800 0.8900 0.9800 3,380 +0.00(+0.00%)
Sep 11, 2015 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Sep 02, 2015 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.