Indicators

Novonesis A S (OP: NVZMF )

61.35 +1.65 (+2.76%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.48	51.48	51.21	51.44	810	+0.61(+1.19%)
Sep 28, 2017	50.83	50.83	50.83	50.83	500	-0.52(-1.01%)
Sep 26, 2017		51.35	51.35	51.35	0	-0.61(-1.17%)
Sep 25, 2017	52.03	52.38	51.96	51.96	1,193	-0.40(-0.76%)
Sep 22, 2017	52.36	52.36	52.36	52.36	100	+0.50(+0.96%)
Sep 21, 2017	52.10	52.10	51.86	51.86	185	-0.18(-0.35%)
Sep 20, 2017	52.04	52.04	52.04	52.04	50	+1.23(+2.42%)
Sep 19, 2017	50.70	50.81	50.70	50.81	125	+0.77(+1.54%)
Sep 18, 2017	50.50	50.50	50.04	50.04	704	-0.25(-0.51%)
Sep 15, 2017	50.29	50.29	50.29	50.29	30	-0.99(-1.93%)
Sep 14, 2017	51.09	51.28	50.85	51.28	276	+0.38(+0.74%)
Sep 13, 2017	51.30	51.30	50.91	50.91	650	+0.10(+0.20%)
Sep 11, 2017		50.81	50.81	50.81	0	-0.08(-0.16%)
Sep 08, 2017	51.02	51.02	50.89	50.89	1,955	-0.05(-0.10%)
Sep 07, 2017	51.09	51.09	50.75	50.94	1,094	+0.94(+1.88%)
Sep 06, 2017	49.74	50.04	49.74	50.00	114	-0.62(-1.22%)
Sep 05, 2017	50.75	50.75	50.26	50.62	591	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.