Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0940	0.0959	0.0880	0.0915	480,746	-0.00(-3.28%)
Sep 27, 2019	0.1000	0.1009	0.0870	0.0946	432,900	-0.00(-3.47%)
Sep 26, 2019	0.1000	0.1030	0.0950	0.0980	299,405	-0.00(-1.01%)
Sep 25, 2019	0.0940	0.1080	0.0940	0.0990	405,536	-0.01(-8.67%)
Sep 24, 2019	0.1100	0.1100	0.1000	0.1084	427,939	-0.00(-1.45%)
Sep 23, 2019	0.1125	0.1190	0.1090	0.1100	288,565	-0.01(-7.80%)
Sep 20, 2019	0.1260	0.1260	0.1150	0.1193	228,500	-0.01(-5.32%)
Sep 19, 2019	0.1262	0.1340	0.1200	0.1260	309,846	-0.00(-2.55%)
Sep 18, 2019	0.1276	0.1327	0.1150	0.1293	93,900	-0.00(-2.12%)
Sep 17, 2019	0.1145	0.1369	0.1145	0.1321	257,618	-0.01(-4.90%)
Sep 16, 2019	0.1280	0.1400	0.1207	0.1389	455,634	-0.02(-13.19%)
Sep 13, 2019	0.1400	0.1639	0.1388	0.1600	260,100	+0.02(+15.94%)
Sep 12, 2019	0.1330	0.1468	0.1322	0.1380	536,143	+0.01(+8.15%)
Sep 11, 2019	0.1058	0.1309	0.1058	0.1276	418,923	+0.02(+13.73%)
Sep 10, 2019	0.1750	0.1750	0.1025	0.1122	1,440,316	-0.06(-36.00%)
Sep 09, 2019	0.1684	0.1927	0.1650	0.1753	263,890	-0.00(-2.61%)
Sep 06, 2019	0.1790	0.1879	0.1724	0.1800	70,000	+0.01(+7.08%)
Sep 05, 2019	0.1640	0.1681	0.1570	0.1681	121,834	+0.01(+3.51%)
Sep 04, 2019	0.1539	0.1650	0.1500	0.1624	224,273	+0.01(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.