Indicators

Ucore Rare Metals (OP: UURAF )

0.5140 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.3960	0.3960	0.3900	0.3900	44,000	+0.00(+0.00%)
Sep 27, 2012	0.3890	0.3900	0.3890	0.3900	16,250	-0.00(-0.26%)
Sep 26, 2012	0.3800	0.3950	0.3800	0.3910	104,540	-0.00(-1.01%)
Sep 25, 2012	0.4050	0.4150	0.3949	0.3950	17,850	-0.01(-1.25%)
Sep 24, 2012	0.4040	0.4190	0.3930	0.4000	82,980	-0.01(-1.45%)
Sep 21, 2012	0.4200	0.4210	0.4000	0.4059	66,050	+0.01(+1.47%)
Sep 20, 2012	0.4200	0.4300	0.4000	0.4000	52,250	-0.02(-4.76%)
Sep 19, 2012	0.4283	0.4300	0.4100	0.4200	48,652	-0.01(-1.18%)
Sep 18, 2012	0.4260	0.4300	0.4100	0.4250	128,498	+0.01(+1.19%)
Sep 17, 2012	0.4000	0.4201	0.4000	0.4200	282,612	+0.02(+5.00%)
Sep 14, 2012	0.4106	0.4125	0.3900	0.4000	139,900	+0.00(+0.00%)
Sep 13, 2012	0.3967	0.4125	0.3966	0.4000	56,085	-0.01(-2.44%)
Sep 12, 2012	0.4060	0.4150	0.3966	0.4100	105,186	+0.01(+2.24%)
Sep 11, 2012	0.4190	0.4190	0.4010	0.4010	111,725	-0.01(-3.37%)
Sep 10, 2012	0.4250	0.4250	0.4110	0.4150	98,925	-0.01(-2.35%)
Sep 07, 2012	0.4150	0.4440	0.4150	0.4250	239,975	+0.02(+3.91%)
Sep 06, 2012	0.4150	0.4293	0.4090	0.4090	209,100	-0.00(-0.24%)
Sep 05, 2012	0.4140	0.4200	0.4030	0.4100	221,600	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.