Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5000 0.5000 0.5000 0.5000 300 -0.20(-28.57%)
Sep 27, 2018 0.7000 0.7000 0.7000 0.7000 400 -0.03(-4.11%)
Sep 25, 2018 0.7300 0.7300 0.7300 0 +0.19(+35.19%)
Sep 24, 2018 0.5400 0.5400 0.5400 0.5400 2,400 -0.01(-1.82%)
Sep 21, 2018 0.3650 0.5500 0.3600 0.5500 11,200 -0.19(-25.67%)
Sep 17, 2018 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Sep 14, 2018 0.7399 0.7399 0.7399 0.7399 100 +0.02(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.