Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1845	0.1845	0.1845	0	+0.02(+13.54%)
Sep 28, 2021	0.1701	0.1990	0.1625	0.1625	61,179	-0.04(-18.34%)
Sep 27, 2021	0.1990	0.1990	0.1700	0.1990	52,394	+0.00(+0.00%)
Sep 24, 2021	0.1610	0.1990	0.1610	0.1990	5,318	+0.01(+7.57%)
Sep 21, 2021		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Sep 20, 2021	0.1700	0.2000	0.1700	0.2000	56,191	+0.02(+8.11%)
Sep 17, 2021	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Sep 15, 2021		0.1800	0.1800	0.1800	0	-0.03(-14.20%)
Sep 14, 2021	0.2098	0.2098	0.2098	0.2098	2,383	+0.01(+4.90%)
Sep 13, 2021	0.2000	0.2000	0.1700	0.2000	550	-0.02(-7.79%)
Sep 10, 2021	0.1700	0.2169	0.1700	0.2169	1,700	+0.06(+34.64%)
Sep 09, 2021	0.1900	0.2200	0.1611	0.1611	126,092	-0.01(-5.24%)
Sep 07, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 03, 2021	0.1710	0.1710	0.1700	0.1700	445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.