Indicators

Valhi Inc (NY: VHI )

18.07 -0.63 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	111.73	113.77	110.30	112.66	2,510	+0.74(+0.66%)
Sep 27, 2012	109.33	113.49	108.87	111.92	4,081	+2.77(+2.54%)
Sep 26, 2012	109.24	110.53	107.03	109.15	4,173	-0.74(-0.67%)
Sep 25, 2012	111.18	113.58	108.97	109.89	1,888	-1.11(-1.00%)
Sep 24, 2012	112.94	113.77	110.07	111.00	4,464	-2.49(-2.20%)
Sep 21, 2012	118.29	118.38	112.47	113.49	8,315	-4.80(-4.06%)
Sep 20, 2012	115.71	118.94	115.06	118.29	3,443	+2.03(+1.75%)
Sep 19, 2012	115.52	117.74	115.52	116.26	1,794	+0.28(+0.24%)
Sep 18, 2012	115.61	116.62	113.21	115.98	2,494	-0.09(-0.08%)
Sep 17, 2012	115.52	117.55	113.12	116.08	1,621	-0.46(-0.40%)
Sep 14, 2012	116.35	118.94	116.17	116.54	2,383	+1.11(+0.96%)
Sep 13, 2012	111.92	118.93	111.92	115.43	3,442	+0.74(+0.64%)
Sep 12, 2012	115.89	116.11	113.40	114.69	1,279	-1.57(-1.35%)
Sep 11, 2012	115.98	117.09	115.15	116.26	1,451	+0.09(+0.08%)
Sep 10, 2012	116.63	118.11	115.81	116.17	1,305	-1.20(-1.02%)
Sep 07, 2012	116.26	119.86	114.97	117.37	1,454	+2.40(+2.09%)
Sep 06, 2012	112.94	116.08	112.93	114.97	1,365	+2.12(+1.88%)
Sep 05, 2012	112.38	117.32	112.10	112.84	6,620	-0.46(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.