Indicators

Universal Corp (NY: UVV )

46.67 -0.31 (-0.66%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.69	20.95	20.39	20.69	12,206	+0.11(+0.53%)
Sep 29, 2010	20.60	20.89	20.46	20.58	296,767	-0.06(-0.27%)
Sep 28, 2010	20.40	20.68	20.09	20.64	437	+0.23(+1.14%)
Sep 27, 2010	20.46	20.46	20.09	20.41	357,132	-0.01(-0.02%)
Sep 24, 2010	20.63	20.64	20.21	20.41	381,979	-0.08(-0.38%)
Sep 23, 2010	20.21	20.60	20.05	20.49	1,809	+0.10(+0.48%)
Sep 22, 2010	20.26	20.48	20.05	20.39	551,303	-0.01(-0.05%)
Sep 21, 2010	20.20	20.53	20.11	20.40	370,272	+0.24(+1.20%)
Sep 20, 2010	20.04	20.22	19.91	20.16	467,039	+0.23(+1.14%)
Sep 17, 2010	19.93	20.08	19.51	19.93	444,445	+0.32(+1.63%)
Sep 15, 2010	19.66	19.92	19.54	19.61	363,417	-0.14(-0.73%)
Sep 14, 2010	19.70	19.97	19.51	19.76	314,730	-0.01(-0.05%)
Sep 13, 2010	19.60	19.87	19.46	19.77	778,759	+0.38(+1.94%)
Sep 10, 2010	19.21	19.66	19.21	19.39	436,770	+0.28(+1.49%)
Sep 09, 2010	18.34	19.13	18.32	19.11	602,004	+0.82(+4.46%)
Sep 08, 2010	18.70	19.00	18.25	18.29	1,417,736	-0.38(-2.02%)
Sep 07, 2010	19.46	19.55	18.58	18.67	1,474	-0.82(-4.19%)
Sep 03, 2010	19.73	19.78	19.36	19.48	748,702	-0.08(-0.40%)
Sep 02, 2010	19.33	19.64	19.27	19.56	734	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.