Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.61	34.15	33.30	33.61	6,310	-0.09(-0.26%)
Sep 29, 2010	33.51	33.94	33.42	33.70	780,160	+0.21(+0.62%)
Sep 28, 2010	33.52	33.58	33.23	33.49	553,715	-0.05(-0.16%)
Sep 27, 2010	33.52	33.64	33.25	33.54	492,038	-0.05(-0.14%)
Sep 24, 2010	33.00	33.69	32.89	33.59	600,358	+0.99(+3.03%)
Sep 23, 2010	32.74	33.08	32.59	32.60	440,551	-0.23(-0.71%)
Sep 22, 2010	32.99	33.04	32.65	32.84	412,216	-0.14(-0.43%)
Sep 21, 2010	33.14	33.19	32.86	32.98	545,302	-0.27(-0.82%)
Sep 20, 2010	32.65	33.28	32.57	33.25	657,593	+0.63(+1.93%)
Sep 17, 2010	32.62	33.10	32.48	32.62	989,741	-0.37(-1.12%)
Sep 15, 2010	32.71	33.13	32.59	32.99	468,230	+0.05(+0.14%)
Sep 14, 2010	32.49	33.13	32.49	32.95	529,735	+0.36(+1.10%)
Sep 13, 2010	32.67	32.93	32.40	32.59	718,176	+0.05(+0.16%)
Sep 10, 2010	32.17	32.81	32.09	32.54	655,484	+0.32(+1.01%)
Sep 09, 2010	32.35	32.50	32.04	32.21	539,292	+0.06(+0.20%)
Sep 08, 2010	32.06	32.69	32.06	32.15	1,079,455	+0.18(+0.55%)
Sep 07, 2010	31.87	32.23	31.87	31.97	563,150	+0.05(+0.16%)
Sep 03, 2010	31.89	32.15	31.77	31.92	465,615	+0.23(+0.72%)
Sep 02, 2010	30.74	31.83	30.70	31.69	696,778	+1.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.