Indicators

Raymond James Financial (NY: RJF )

124.59 +1.00 (+0.81%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.73	51.34	50.63	50.83	1,045,484	-0.01(-0.02%)
Sep 28, 2017	50.74	50.90	50.12	50.85	606,895	+0.12(+0.24%)
Sep 27, 2017	50.52	50.96	50.28	50.73	1,072,323	+0.85(+1.71%)
Sep 26, 2017	49.88	50.30	49.54	49.87	850,187	+0.14(+0.28%)
Sep 25, 2017	49.62	50.06	49.55	49.73	896,213	-0.11(-0.23%)
Sep 22, 2017	49.57	49.91	49.43	49.85	657,769	+0.10(+0.21%)
Sep 21, 2017	49.33	49.87	48.84	49.75	1,355,790	+0.25(+0.51%)
Sep 20, 2017	48.93	49.60	48.52	49.49	1,187,900	+0.69(+1.42%)
Sep 19, 2017	48.66	48.87	48.45	48.80	827,347	+0.15(+0.31%)
Sep 18, 2017	48.10	48.72	48.06	48.65	1,023,805	+0.69(+1.44%)
Sep 15, 2017	47.13	47.99	47.01	47.96	2,014,590	+0.88(+1.88%)
Sep 14, 2017	47.64	47.80	46.95	47.08	1,372,188	-0.10(-0.20%)
Sep 13, 2017	46.88	47.20	46.57	47.17	887,914	+0.14(+0.31%)
Sep 12, 2017	46.69	47.11	46.61	47.03	922,143	+0.68(+1.47%)
Sep 11, 2017	45.83	46.49	45.77	46.35	1,296,226	+1.06(+2.35%)
Sep 08, 2017	44.90	45.66	44.78	45.29	1,072,681	+0.31(+0.68%)
Sep 07, 2017	45.85	45.85	44.58	44.98	1,240,358	-0.81(-1.76%)
Sep 06, 2017	46.16	46.20	45.24	45.78	1,069,842	-0.07(-0.16%)
Sep 05, 2017	47.09	47.23	45.69	45.86	792,479	-1.62(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.