Indicators

Raymond James Financial (NY: RJF )

123.59 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.70	20.90	20.50	20.70	821,681	-0.10(-0.46%)
Sep 27, 2012	20.72	20.94	20.50	20.79	776,563	+0.19(+0.93%)
Sep 26, 2012	20.72	20.82	20.50	20.60	687,357	-0.16(-0.79%)
Sep 25, 2012	21.17	21.32	20.77	20.77	857,122	-0.27(-1.28%)
Sep 24, 2012	20.93	21.18	20.79	21.04	899,044	-0.12(-0.59%)
Sep 21, 2012	20.57	21.68	20.57	21.16	1,283,682	-0.04(-0.19%)
Sep 20, 2012	21.23	21.23	20.88	21.20	1,250,382	-0.05(-0.24%)
Sep 19, 2012	21.48	21.59	21.21	21.25	1,514,000	-0.23(-1.07%)
Sep 18, 2012	21.43	21.57	21.37	21.48	1,198,909	-0.08(-0.37%)
Sep 17, 2012	21.67	21.82	21.51	21.56	1,541,736	-0.16(-0.73%)
Sep 14, 2012	21.62	21.92	21.55	21.72	2,470,859	+0.15(+0.70%)
Sep 13, 2012	21.03	21.57	20.80	21.57	1,802,762	+0.52(+2.46%)
Sep 12, 2012	20.99	21.13	20.90	21.05	640,108	+0.08(+0.38%)
Sep 11, 2012	20.67	21.01	20.67	20.97	971,905	+0.27(+1.31%)
Sep 10, 2012	20.77	20.88	20.67	20.70	622,241	-0.13(-0.62%)
Sep 07, 2012	20.76	20.93	20.64	20.83	812,698	+0.18(+0.87%)
Sep 06, 2012	20.17	20.68	20.11	20.65	957,246	+0.55(+2.72%)
Sep 05, 2012	20.21	20.37	20.02	20.10	1,021,446	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.