Indicators

Raymond James Financial (NY: RJF )

125.86 +2.47 (+2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.81	15.96	15.76	15.80	811,772	+0.02(+0.14%)
Sep 28, 2006	15.71	15.82	15.58	15.78	626,874	+0.08(+0.52%)
Sep 27, 2006	16.01	16.02	15.67	15.70	775,866	-0.34(-2.12%)
Sep 26, 2006	15.88	16.04	15.66	16.04	728,855	+0.08(+0.47%)
Sep 25, 2006	15.66	16.02	15.59	15.96	629,650	+0.29(+1.86%)
Sep 22, 2006	15.73	15.77	15.57	15.67	406,996	-0.14(-0.89%)
Sep 21, 2006	15.88	16.06	15.70	15.81	777,161	-0.07(-0.44%)
Sep 20, 2006	15.45	15.98	15.40	15.88	1,017,213	+0.55(+3.60%)
Sep 19, 2006	15.67	15.67	15.25	15.33	1,332,779	-0.36(-2.31%)
Sep 18, 2006	15.88	15.93	15.61	15.69	604,294	-0.21(-1.29%)
Sep 15, 2006	16.01	16.06	15.86	15.90	687,396	-0.04(-0.24%)
Sep 14, 2006	15.85	16.02	15.74	15.93	523,968	+0.03(+0.17%)
Sep 13, 2006	15.68	16.05	15.63	15.91	755,321	+0.23(+1.45%)
Sep 12, 2006	15.34	15.74	15.32	15.68	880,807	+0.45(+2.98%)
Sep 11, 2006	15.12	15.40	15.05	15.23	434,573	+0.06(+0.39%)
Sep 08, 2006	15.15	15.29	15.02	15.17	597,076	+0.03(+0.18%)
Sep 07, 2006	14.97	15.26	14.89	15.14	960,393	+0.03(+0.21%)
Sep 06, 2006	15.25	15.31	15.09	15.11	799,556	-0.36(-2.31%)
Sep 05, 2006	15.29	15.47	15.21	15.46	865,631	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.