Indicators

Praxair (NY: PX )

8.025 -0.105 (-1.29%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	134.43	135.03	132.68	133.00	1,370,442	-1.26(-0.94%)
Sep 28, 2017	131.45	134.26	131.41	134.25	1,526,709	+2.24(+1.69%)
Sep 27, 2017	132.49	133.23	130.69	132.01	1,555,719	+0.27(+0.20%)
Sep 26, 2017	131.81	133.85	131.26	131.75	1,565,876	+0.69(+0.53%)
Sep 25, 2017	129.89	131.17	129.72	131.05	1,728,729	+0.10(+0.07%)
Sep 22, 2017	131.80	131.80	130.62	130.96	968,721	-0.92(-0.70%)
Sep 21, 2017	131.43	132.23	131.17	131.88	970,032	+0.55(+0.42%)
Sep 20, 2017	130.20	132.02	130.06	131.33	1,766,663	+1.41(+1.08%)
Sep 19, 2017	128.55	129.99	128.16	129.92	2,134,952	+1.68(+1.31%)
Sep 18, 2017	128.15	128.47	127.38	128.24	1,083,127	+0.49(+0.39%)
Sep 15, 2017	127.71	128.33	126.98	127.74	1,933,452	+0.12(+0.10%)
Sep 14, 2017	127.25	128.06	126.62	127.62	1,380,946	-0.06(-0.04%)
Sep 13, 2017	127.96	128.25	127.20	127.67	901,958	-0.64(-0.50%)
Sep 12, 2017	127.85	129.30	127.44	128.31	1,490,492	-0.18(-0.14%)
Sep 11, 2017	126.09	128.53	126.09	128.49	2,258,698	+2.43(+1.92%)
Sep 08, 2017	125.52	126.21	125.29	126.07	848,681	+0.21(+0.17%)
Sep 07, 2017	125.82	126.20	125.29	125.86	1,446,095	+1.20(+0.96%)
Sep 06, 2017	123.85	124.68	123.68	124.66	1,767,295	+1.39(+1.13%)
Sep 05, 2017	123.70	123.85	122.83	123.27	866,204	-0.69(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.