Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	67.06	67.38	66.49	67.09	2,016,030	+0.35(+0.53%)
Sep 27, 2007	66.49	67.28	66.17	66.73	1,812,095	+0.16(+0.24%)
Sep 26, 2007	64.59	66.69	64.51	66.57	2,824,340	+2.34(+3.64%)
Sep 25, 2007	64.11	64.72	63.87	64.23	2,051,364	-0.38(-0.60%)
Sep 24, 2007	64.64	65.68	64.25	64.62	1,620,161	-0.02(-0.04%)
Sep 21, 2007	64.72	65.42	63.91	64.64	2,360,130	+0.74(+1.15%)
Sep 20, 2007	64.39	64.39	63.53	63.91	1,597,517	-0.38(-0.60%)
Sep 19, 2007	64.10	65.68	63.95	64.29	2,867,165	+0.48(+0.75%)
Sep 18, 2007	60.67	63.81	60.15	63.81	2,734,819	+3.58(+5.94%)
Sep 17, 2007	59.92	60.84	59.67	60.23	1,636,097	+0.31(+0.52%)
Sep 14, 2007	59.26	60.16	59.13	59.92	1,523,228	+0.47(+0.79%)
Sep 13, 2007	59.20	59.82	59.12	59.45	1,193,000	+0.52(+0.88%)
Sep 12, 2007	59.08	59.57	58.55	58.92	1,729,738	-0.42(-0.70%)
Sep 11, 2007	58.98	59.43	58.57	59.34	1,347,682	+0.67(+1.15%)
Sep 10, 2007	58.90	59.14	57.87	58.67	1,479,529	+0.22(+0.37%)
Sep 07, 2007	59.37	59.54	58.28	58.45	2,550,658	-1.91(-3.16%)
Sep 06, 2007	59.79	60.75	59.53	60.36	1,494,383	+0.57(+0.95%)
Sep 05, 2007	59.85	60.25	59.33	59.79	1,991,808	-0.77(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.