Indicators

Par Technology Corp (NY: PAR )

46.83 +2.19 (+4.91%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.100	9.100	9.010	9.070	30,800	-0.03(-0.33%)
Sep 28, 2006	9.060	9.180	8.990	9.100	57,800	+0.04(+0.44%)
Sep 27, 2006	9.240	9.240	9.030	9.060	60,300	-0.10(-1.09%)
Sep 26, 2006	9.230	9.250	9.000	9.160	64,300	-0.06(-0.65%)
Sep 25, 2006	9.200	9.280	9.120	9.220	39,200	+0.07(+0.77%)
Sep 22, 2006	9.230	9.230	9.130	9.150	41,600	-0.05(-0.54%)
Sep 21, 2006	9.100	9.370	9.090	9.200	80,500	+0.15(+1.66%)
Sep 20, 2006	9.050	9.130	9.020	9.050	84,700	+0.05(+0.56%)
Sep 19, 2006	9.000	9.070	8.930	9.000	159,400	+0.04(+0.45%)
Sep 18, 2006	8.940	9.000	8.920	8.960	44,700	-0.01(-0.11%)
Sep 15, 2006	8.980	9.100	8.940	8.970	53,900	-0.03(-0.33%)
Sep 14, 2006	9.010	9.100	8.980	9.000	68,100	+0.00(+0.00%)
Sep 13, 2006	8.880	9.000	8.870	9.000	44,800	+0.11(+1.24%)
Sep 12, 2006	8.900	8.980	8.840	8.890	43,600	-0.02(-0.22%)
Sep 11, 2006	8.840	9.000	8.800	8.910	73,100	+0.03(+0.34%)
Sep 08, 2006	8.850	8.940	8.750	8.880	75,000	+0.01(+0.11%)
Sep 07, 2006	9.050	9.050	8.810	8.870	68,200	-0.18(-1.99%)
Sep 06, 2006	9.200	9.230	8.900	9.050	114,900	-0.15(-1.63%)
Sep 05, 2006	10.09	10.11	9.200	9.200	170,800	-0.78(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.