Indicators

Occidental Petroleum (NY: OXY )

60.10 +0.84 (+1.42%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.91	50.17	49.16	49.90	32,948	+1.06(+2.18%)
Sep 29, 2010	47.79	49.04	47.66	48.84	16,317	+0.71(+1.48%)
Sep 28, 2010	47.88	48.24	47.08	48.13	4,863	+0.45(+0.94%)
Sep 27, 2010	48.50	48.66	47.58	47.68	10,443,274	-0.95(-1.95%)
Sep 24, 2010	47.92	48.72	47.66	48.63	9,987,232	+1.10(+2.32%)
Sep 23, 2010	47.53	48.04	47.19	47.53	8,491,589	-0.87(-1.80%)
Sep 22, 2010	49.08	49.68	48.25	48.40	6,328,280	-0.62(-1.27%)
Sep 21, 2010	49.40	49.40	48.38	49.03	13,254	-0.20(-0.40%)
Sep 20, 2010	48.67	49.46	48.59	49.22	5,306,289	+0.66(+1.35%)
Sep 17, 2010	48.57	49.09	48.31	48.57	11,162,041	-1.24(-2.48%)
Sep 15, 2010	49.52	49.99	49.40	49.80	4,158,362	-0.15(-0.29%)
Sep 14, 2010	50.11	50.45	49.75	49.95	2,824	-0.15(-0.31%)
Sep 13, 2010	50.38	50.52	49.93	50.10	5,061,717	+0.26(+0.52%)
Sep 10, 2010	49.57	50.43	49.57	49.84	5,326,057	+0.40(+0.81%)
Sep 09, 2010	49.85	50.22	49.34	49.44	4,990,208	+0.22(+0.45%)
Sep 08, 2010	48.45	49.27	48.45	49.22	14,277	+0.73(+1.51%)
Sep 07, 2010	49.21	49.22	48.16	48.48	26,121	-1.19(-2.39%)
Sep 03, 2010	49.68	50.05	49.14	49.67	4,894,742	+0.30(+0.62%)
Sep 02, 2010	48.67	49.37	48.43	49.37	18,764	+0.62(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.