Indicators

Kimberly-Clark (NY: KMB )

142.54 +0.36 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.57	31.57	31.01	31.23	3,119,315	-0.45(-1.41%)
Sep 27, 2002	31.81	32.08	31.58	31.68	3,277,447	-0.12(-0.38%)
Sep 26, 2002	31.51	31.96	31.32	31.80	2,599,761	+0.42(+1.34%)
Sep 25, 2002	30.99	31.62	30.89	31.38	2,322,666	+0.64(+2.08%)
Sep 24, 2002	30.99	31.26	30.66	30.74	2,717,635	-0.76(-2.42%)
Sep 23, 2002	31.24	31.76	31.09	31.50	2,581,627	-0.20(-0.64%)
Sep 20, 2002	31.68	31.93	31.24	31.71	3,600,060	+0.27(+0.86%)
Sep 19, 2002	31.78	31.96	31.35	31.44	2,144,041	-0.35(-1.09%)
Sep 18, 2002	31.87	32.12	31.40	31.78	2,869,059	-0.18(-0.57%)
Sep 17, 2002	32.95	33.03	31.87	31.97	3,051,129	-0.81(-2.47%)
Sep 16, 2002	32.51	32.78	32.42	32.78	2,150,388	+0.15(+0.47%)
Sep 13, 2002	32.65	32.77	32.29	32.62	2,381,966	-0.22(-0.66%)
Sep 12, 2002	32.98	33.09	32.79	32.84	2,668,491	-0.46(-1.39%)
Sep 11, 2002	33.55	33.57	33.21	33.30	1,651,690	-0.13(-0.38%)
Sep 10, 2002	33.17	33.51	33.06	33.43	1,577,882	+0.15(+0.45%)
Sep 09, 2002	33.00	33.50	32.87	33.28	2,336,811	+0.14(+0.43%)
Sep 06, 2002	33.25	33.36	32.69	33.14	2,042,851	+0.16(+0.48%)
Sep 05, 2002	32.15	33.06	32.12	32.98	3,621,096	+0.36(+1.10%)
Sep 04, 2002	32.34	32.76	32.28	32.62	2,477,897	+0.39(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.