Indicators

Kellogg Co (NY: K )

59.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.43	49.52	48.69	48.89	5,190,677	-0.34(-0.70%)
Sep 28, 2017	49.34	49.99	48.85	49.24	5,026,223	-0.18(-0.36%)
Sep 27, 2017	49.72	49.76	48.93	49.42	3,944,310	-0.30(-0.60%)
Sep 26, 2017	50.12	50.13	49.36	49.72	3,736,470	-0.48(-0.95%)
Sep 25, 2017	49.64	50.35	49.39	50.20	3,822,670	+0.53(+1.06%)
Sep 22, 2017	50.23	50.47	49.47	49.67	2,503,039	-0.44(-0.88%)
Sep 21, 2017	50.74	50.95	49.95	50.11	2,987,488	-0.63(-1.24%)
Sep 20, 2017	50.87	51.42	49.94	50.74	7,658,883	-0.90(-1.75%)
Sep 19, 2017	53.21	53.33	51.43	51.64	7,531,667	-2.15(-3.99%)
Sep 18, 2017	53.55	53.82	53.38	53.79	2,392,753	+0.23(+0.42%)
Sep 15, 2017	53.05	53.56	53.01	53.56	3,289,931	+0.55(+1.04%)
Sep 14, 2017	53.18	53.33	52.68	53.01	3,485,729	-0.28(-0.53%)
Sep 13, 2017	53.72	53.91	53.21	53.29	2,250,134	-0.40(-0.74%)
Sep 12, 2017	53.85	54.26	53.58	53.69	1,833,265	-0.22(-0.41%)
Sep 11, 2017	53.78	54.18	53.75	53.91	3,400,382	+0.25(+0.47%)
Sep 08, 2017	53.08	53.93	52.82	53.66	3,526,798	+0.55(+1.03%)
Sep 07, 2017	53.27	53.64	52.71	53.11	3,176,846	-0.07(-0.13%)
Sep 06, 2017	52.01	53.21	51.96	53.18	5,190,643	+1.13(+2.17%)
Sep 05, 2017	51.33	52.24	51.29	52.05	4,154,152	+0.74(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.