Indicators

International Paper (NY: IP )

45.83 +1.67 (+3.78%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.62	31.85	31.59	31.74	3,378,466	+0.12(+0.38%)
Sep 27, 2019	31.61	31.78	31.34	31.62	2,452,059	+0.26(+0.82%)
Sep 26, 2019	31.43	31.52	31.02	31.36	1,854,093	-0.03(-0.10%)
Sep 25, 2019	30.94	31.48	30.91	31.39	3,732,357	+0.52(+1.70%)
Sep 24, 2019	31.37	31.49	30.65	30.86	7,490,812	-0.30(-0.97%)
Sep 23, 2019	30.54	31.37	30.44	31.17	4,658,570	+0.28(+0.91%)
Sep 20, 2019	30.96	31.49	30.68	30.89	6,209,012	-0.05(-0.15%)
Sep 19, 2019	31.34	31.44	30.85	30.93	4,780,396	-0.33(-1.04%)
Sep 18, 2019	31.64	31.71	31.05	31.26	5,587,880	-0.44(-1.39%)
Sep 17, 2019	31.60	31.94	30.96	31.70	4,611,042	-0.54(-1.67%)
Sep 16, 2019	32.12	32.36	31.81	32.24	5,228,118	-0.23(-0.70%)
Sep 13, 2019	32.30	32.98	32.23	32.47	5,757,840	+0.34(+1.06%)
Sep 12, 2019	31.81	32.39	31.39	32.12	5,345,960	+0.37(+1.17%)
Sep 11, 2019	31.18	31.77	30.83	31.75	4,439,859	+0.46(+1.48%)
Sep 10, 2019	30.58	31.30	30.57	31.29	7,957,375	+0.81(+2.66%)
Sep 09, 2019	30.28	31.15	30.17	30.48	7,054,682	+0.55(+1.85%)
Sep 06, 2019	30.02	30.04	29.72	29.92	2,642,858	+0.05(+0.15%)
Sep 05, 2019	29.56	29.98	29.56	29.88	9,438,546	+0.54(+1.84%)
Sep 04, 2019	29.35	29.52	28.98	29.34	3,258,970	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.