Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.11	36.80	36.07	36.39	10,600,990	-0.05(-0.15%)
Sep 27, 2018	36.93	36.99	36.11	36.44	12,163,361	-0.44(-1.19%)
Sep 26, 2018	36.85	37.26	36.72	36.88	11,572,119	-0.25(-0.68%)
Sep 25, 2018	37.12	37.42	37.03	37.13	8,955,212	+0.27(+0.73%)
Sep 24, 2018	37.07	37.41	36.58	36.86	8,249,856	+0.31(+0.86%)
Sep 21, 2018	36.59	36.64	36.24	36.55	13,869,071	+0.29(+0.79%)
Sep 20, 2018	36.37	36.55	36.06	36.26	8,548,503	+0.30(+0.82%)
Sep 19, 2018	35.37	36.19	35.23	35.96	10,172,267	+0.81(+2.30%)
Sep 18, 2018	34.98	35.39	34.96	35.16	7,415,874	+0.40(+1.16%)
Sep 17, 2018	34.94	35.22	34.70	34.75	7,784,584	+0.07(+0.21%)
Sep 14, 2018	34.50	35.01	34.43	34.68	10,270,172	+0.18(+0.52%)
Sep 13, 2018	34.03	34.62	33.93	34.50	11,056,389	+0.26(+0.76%)
Sep 12, 2018	34.09	34.81	33.99	34.24	12,625,944	+0.71(+2.12%)
Sep 11, 2018	33.24	33.68	32.57	33.53	13,972,100	+0.59(+1.80%)
Sep 10, 2018	33.12	33.35	32.90	32.94	8,501,149	-0.10(-0.30%)
Sep 07, 2018	32.71	33.05	32.10	33.04	11,963,916	-0.05(-0.16%)
Sep 06, 2018	33.22	33.72	33.02	33.09	15,230,146	-0.24(-0.73%)
Sep 05, 2018	34.30	34.40	33.06	33.33	22,618,684	-2.11(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.