Indicators

Hormel Foods (NY: HRL )

31.21 -0.27 (-0.84%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.91	37.14	36.68	36.73	2,106,154	+0.00(+0.00%)
Sep 28, 2023	37.12	37.24	36.71	36.73	1,817,731	-0.29(-0.78%)
Sep 27, 2023	37.50	37.62	36.79	37.02	1,683,411	-0.50(-1.34%)
Sep 26, 2023	37.59	37.91	37.50	37.52	2,066,890	-0.08(-0.21%)
Sep 25, 2023	37.44	37.66	37.46	37.60	1,734,074	+0.02(+0.05%)
Sep 22, 2023	38.00	38.04	37.57	37.58	2,175,028	-0.41(-1.07%)
Sep 21, 2023	37.44	38.23	37.25	37.99	2,787,584	+0.52(+1.39%)
Sep 20, 2023	37.29	37.63	37.10	37.47	2,113,599	+0.35(+0.94%)
Sep 19, 2023	36.94	37.25	36.82	37.12	1,909,292	+0.20(+0.55%)
Sep 18, 2023	37.06	37.14	36.50	36.92	1,911,327	-0.02(-0.05%)
Sep 15, 2023	37.09	37.29	36.93	36.94	4,285,605	-0.16(-0.44%)
Sep 14, 2023	36.32	37.18	36.32	37.10	2,175,656	+0.83(+2.29%)
Sep 13, 2023	36.18	36.30	35.96	36.27	1,888,870	+0.14(+0.40%)
Sep 12, 2023	36.12	36.18	35.71	36.12	2,105,205	+0.04(+0.11%)
Sep 11, 2023	35.86	36.30	35.83	36.09	2,039,807	+0.23(+0.65%)
Sep 08, 2023	35.73	35.89	35.52	35.85	2,727,186	+0.14(+0.38%)
Sep 07, 2023	36.08	36.12	35.64	35.72	3,064,622	-0.26(-0.72%)
Sep 06, 2023	36.40	36.54	35.96	35.98	2,537,791	-0.39(-1.06%)
Sep 05, 2023	37.11	37.17	36.36	36.37	3,065,029	-0.72(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.