Indicators

Waste Management (NY: WM )

203.31 +2.09 (+1.04%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.78	16.30	15.52	15.90	2,821,731	+0.12(+0.78%)
Sep 27, 2002	16.11	16.43	15.61	15.78	2,028,637	-0.29(-1.78%)
Sep 26, 2002	16.01	16.12	15.57	16.07	1,887,851	+0.14(+0.86%)
Sep 25, 2002	15.82	16.11	15.66	15.93	2,405,826	+0.25(+1.57%)
Sep 24, 2002	16.26	16.35	15.32	15.68	3,162,110	-0.77(-4.68%)
Sep 23, 2002	16.43	16.88	16.16	16.45	2,409,199	-0.38(-2.23%)
Sep 20, 2002	16.34	16.94	16.25	16.83	3,331,346	+0.48(+2.96%)
Sep 19, 2002	16.23	16.82	16.20	16.34	1,634,876	-0.35(-2.08%)
Sep 18, 2002	16.84	16.94	16.47	16.69	1,424,430	-0.14(-0.81%)
Sep 17, 2002	17.22	17.31	16.81	16.83	1,984,201	-0.33(-1.95%)
Sep 16, 2002	17.20	17.21	16.99	17.16	29,330	-0.03(-0.20%)
Sep 13, 2002	17.22	17.29	16.98	17.20	1,875,532	-0.05(-0.28%)
Sep 12, 2002	17.29	17.55	17.12	17.24	2,542,212	-0.11(-0.63%)
Sep 11, 2002	17.35	17.62	17.29	17.35	888,124	+0.07(+0.43%)
Sep 10, 2002	17.29	17.37	17.07	17.28	1,341,719	-0.04(-0.24%)
Sep 09, 2002	17.22	17.42	16.92	17.32	1,248,301	+0.10(+0.59%)
Sep 06, 2002	17.08	17.34	16.98	17.22	1,265,166	+0.27(+1.57%)
Sep 05, 2002	17.39	17.39	16.71	16.95	2,521,827	-0.54(-3.08%)
Sep 04, 2002	17.07	17.63	17.07	17.49	2,783,748	+0.44(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.