Indicators

General American Investors Company, Inc. (NY: GAM )

48.54 -0.24 (-0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.94	22.16	21.94	22.12	51,843	+0.13(+0.58%)
Sep 27, 2019	22.20	22.20	21.94	21.99	54,565	-0.16(-0.71%)
Sep 26, 2019	22.09	22.20	22.05	22.15	55,499	+0.01(+0.06%)
Sep 25, 2019	22.09	22.20	22.08	22.14	89,880	+0.04(+0.17%)
Sep 24, 2019	22.33	22.37	22.06	22.10	62,204	-0.16(-0.74%)
Sep 23, 2019	22.19	22.31	22.19	22.26	41,507	-0.02(-0.11%)
Sep 20, 2019	22.32	22.40	22.23	22.29	33,199	-0.09(-0.38%)
Sep 19, 2019	22.31	22.51	22.31	22.37	34,067	+0.07(+0.33%)
Sep 18, 2019	22.32	22.37	22.18	22.30	45,600	-0.05(-0.22%)
Sep 17, 2019	22.37	22.41	22.21	22.35	67,267	+0.01(+0.03%)
Sep 16, 2019	22.38	22.38	22.32	22.34	46,652	-0.12(-0.51%)
Sep 13, 2019	22.41	22.50	22.41	22.46	43,882	+0.06(+0.27%)
Sep 12, 2019	22.32	22.49	22.32	22.40	112,817	+0.13(+0.60%)
Sep 11, 2019	22.12	22.28	22.12	22.26	84,555	+0.09(+0.41%)
Sep 10, 2019	22.21	22.21	21.99	22.17	53,768	-0.03(-0.14%)
Sep 09, 2019	22.31	22.38	22.20	22.20	48,086	+0.01(+0.05%)
Sep 06, 2019	22.10	22.29	22.09	22.19	115,212	+0.13(+0.58%)
Sep 05, 2019	21.81	22.15	21.75	22.06	119,924	+0.30(+1.40%)
Sep 04, 2019	21.58	21.79	21.58	21.76	51,326	+0.27(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.