Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.96	13.02	12.94	12.95	77,038	-0.14(-1.04%)
Sep 27, 2013	13.08	13.10	13.05	13.09	17,602	-0.02(-0.14%)
Sep 26, 2013	13.07	13.12	13.07	13.11	42,700	+0.07(+0.55%)
Sep 25, 2013	13.07	13.08	13.03	13.04	45,589	-0.04(-0.32%)
Sep 24, 2013	13.07	13.19	13.04	13.08	78,999	-0.01(-0.06%)
Sep 23, 2013	13.16	13.16	13.08	13.08	48,621	-0.10(-0.75%)
Sep 20, 2013	13.19	13.24	13.17	13.18	75,345	-0.04(-0.32%)
Sep 19, 2013	13.19	13.29	13.19	13.23	91,701	+0.05(+0.35%)
Sep 18, 2013	12.97	13.22	12.97	13.18	78,775	+0.19(+1.50%)
Sep 17, 2013	12.92	13.01	12.92	12.98	39,793	+0.06(+0.46%)
Sep 16, 2013	12.93	13.02	12.93	12.93	59,601	-0.01(-0.06%)
Sep 13, 2013	12.86	12.95	12.85	12.93	71,044	+0.07(+0.55%)
Sep 12, 2013	12.83	12.87	12.82	12.86	50,352	+0.04(+0.30%)
Sep 11, 2013	12.90	12.95	12.81	12.82	154,368	-0.04(-0.29%)
Sep 10, 2013	12.82	12.90	12.81	12.86	71,331	+0.12(+0.95%)
Sep 09, 2013	12.67	12.80	12.66	12.74	161,833	+0.07(+0.54%)
Sep 06, 2013	12.68	12.77	12.59	12.67	66,170	+0.02(+0.12%)
Sep 05, 2013	12.60	12.66	12.59	12.66	40,394	+0.07(+0.57%)
Sep 04, 2013	12.55	12.61	12.55	12.58	66,318	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.