Indicators

Donaldson Company (NY: DCI )

71.00 -0.99 (-1.38%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.05	15.08	14.84	14.85	649,919	-0.17(-1.13%)
Sep 28, 2006	15.01	15.16	14.89	15.02	604,685	+0.04(+0.30%)
Sep 27, 2006	14.85	15.17	14.85	14.97	697,141	+0.08(+0.57%)
Sep 26, 2006	14.86	15.02	14.77	14.89	619,598	-0.05(-0.32%)
Sep 25, 2006	14.79	15.02	14.67	14.94	811,218	+0.18(+1.20%)
Sep 22, 2006	14.93	14.95	14.71	14.76	519,935	-0.17(-1.13%)
Sep 21, 2006	15.08	15.21	14.88	14.93	457,304	-0.10(-0.70%)
Sep 20, 2006	15.27	15.30	14.95	15.03	884,536	-0.27(-1.74%)
Sep 19, 2006	15.17	15.34	15.05	15.30	1,015,514	+0.14(+0.93%)
Sep 18, 2006	15.29	15.31	15.07	15.16	1,091,566	-0.05(-0.32%)
Sep 15, 2006	15.26	15.33	15.13	15.21	1,287,660	+0.00(+0.03%)
Sep 14, 2006	15.24	15.31	15.13	15.20	781,891	-0.08(-0.53%)
Sep 13, 2006	15.15	15.29	15.11	15.28	1,017,502	+0.13(+0.88%)
Sep 12, 2006	15.05	15.15	14.90	15.15	1,153,948	+0.06(+0.40%)
Sep 11, 2006	15.37	15.37	15.05	15.09	1,195,454	-0.35(-2.29%)
Sep 08, 2006	15.08	15.61	15.03	15.44	1,279,210	+0.36(+2.40%)
Sep 07, 2006	15.09	15.29	15.00	15.08	2,048,923	-0.35(-2.24%)
Sep 06, 2006	14.08	15.68	13.96	15.43	5,745,883	+2.12(+15.97%)
Sep 05, 2006	13.41	13.53	13.28	13.30	940,208	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.