Indicators

Donaldson Company (NY: DCI )

72.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.05	15.09	14.85	14.85	649,679	-0.17(-1.13%)
Sep 28, 2006	15.02	15.17	14.89	15.02	604,462	+0.04(+0.30%)
Sep 27, 2006	14.86	15.17	14.86	14.98	696,883	+0.08(+0.57%)
Sep 26, 2006	14.86	15.03	14.77	14.89	619,369	-0.05(-0.32%)
Sep 25, 2006	14.79	15.02	14.67	14.94	810,919	+0.18(+1.20%)
Sep 22, 2006	14.94	14.96	14.71	14.76	519,743	-0.17(-1.13%)
Sep 21, 2006	15.09	15.21	14.88	14.93	457,135	-0.10(-0.70%)
Sep 20, 2006	15.28	15.30	14.95	15.04	884,210	-0.27(-1.74%)
Sep 19, 2006	15.17	15.35	15.05	15.30	1,015,139	+0.14(+0.93%)
Sep 18, 2006	15.30	15.32	15.08	15.16	1,091,163	-0.05(-0.32%)
Sep 15, 2006	15.26	15.34	15.13	15.21	1,287,185	+0.00(+0.03%)
Sep 14, 2006	15.24	15.32	15.14	15.21	781,602	-0.08(-0.53%)
Sep 13, 2006	15.16	15.30	15.11	15.29	1,017,127	+0.13(+0.88%)
Sep 12, 2006	15.05	15.15	14.90	15.15	1,153,522	+0.06(+0.40%)
Sep 11, 2006	15.38	15.38	15.05	15.09	1,195,012	-0.35(-2.29%)
Sep 08, 2006	15.09	15.61	15.03	15.45	1,278,738	+0.36(+2.40%)
Sep 07, 2006	15.09	15.30	15.00	15.09	2,048,167	-0.35(-2.24%)
Sep 06, 2006	14.09	15.69	13.97	15.43	5,743,762	+2.13(+15.97%)
Sep 05, 2006	13.41	13.53	13.29	13.31	939,861	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.