Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.891 6.996 6.600 6.786 48,209 -0.11(-1.65%)
Sep 29, 2015 7.500 7.328 6.626 6.900 58,798 -0.43(-5.84%)
Sep 28, 2015 8.051 8.400 7.100 7.328 93,144 -0.92(-11.18%)
Sep 25, 2015 8.500 8.500 8.130 8.250 18,532 -0.25(-2.94%)
Sep 24, 2015 8.699 8.699 8.340 8.500 8,184 -0.06(-0.67%)
Sep 23, 2015 8.500 8.649 8.400 8.557 10,497 +0.06(+0.67%)
Sep 22, 2015 8.500 8.590 8.435 8.500 15,921 +0.00(+0.00%)
Sep 21, 2015 8.500 8.680 8.500 8.500 3,947 +0.06(+0.77%)
Sep 18, 2015 8.700 8.800 8.435 8.435 8,449 -0.16(-1.92%)
Sep 17, 2015 8.500 8.798 8.500 8.600 25,274 +0.00(+0.00%)
Sep 16, 2015 8.800 8.800 8.521 8.600 4,999 -0.10(-1.15%)
Sep 15, 2015 8.990 8.990 8.601 8.700 10,824 -0.20(-2.25%)
Sep 14, 2015 9.000 9.000 8.700 8.900 5,458 -0.03(-0.36%)
Sep 11, 2015 8.800 9.000 8.750 8.932 8,464 +0.04(+0.46%)
Sep 10, 2015 9.069 9.093 8.891 8.891 3,199 -0.11(-1.21%)
Sep 09, 2015 8.800 9.100 8.750 9.000 10,982 +0.18(+2.01%)
Sep 08, 2015 8.800 9.200 8.410 8.823 6,947 +0.17(+1.93%)
Sep 04, 2015 9.000 8.656 8.656 8.656 12,330 -0.64(-6.91%)
Sep 03, 2015 9.194 9.500 9.100 9.299 6,395 +0.50(+5.67%)
Sep 02, 2015 8.338 9.799 8.326 8.800 21,296 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.