Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.90	37.04	36.47	36.86	3,699,732	+0.20(+0.53%)
Sep 28, 2023	36.63	36.90	36.50	36.66	4,163,712	+0.21(+0.56%)
Sep 27, 2023	36.52	36.75	36.18	36.46	3,726,625	+0.01(+0.03%)
Sep 26, 2023	36.46	36.61	36.33	36.45	4,333,231	-0.18(-0.48%)
Sep 25, 2023	36.72	36.67	36.51	36.62	3,020,027	-0.20(-0.53%)
Sep 22, 2023	37.12	37.24	36.55	36.82	4,504,190	-0.40(-1.08%)
Sep 21, 2023	37.35	37.55	37.09	37.22	4,066,049	-0.35(-0.94%)
Sep 20, 2023	38.32	38.35	37.40	37.57	3,198,211	-0.48(-1.26%)
Sep 19, 2023	37.71	38.07	37.55	38.05	3,770,337	+0.22(+0.59%)
Sep 18, 2023	38.12	38.22	37.67	37.82	3,370,840	-0.34(-0.90%)
Sep 15, 2023	38.40	38.68	38.07	38.16	6,753,373	-0.07(-0.18%)
Sep 14, 2023	38.38	38.48	37.89	38.23	3,311,105	+0.04(+0.10%)
Sep 13, 2023	37.33	38.21	37.33	38.19	3,614,547	+0.76(+2.04%)
Sep 12, 2023	38.03	38.08	37.32	37.43	2,178,961	-0.36(-0.96%)
Sep 11, 2023	38.02	38.22	37.66	37.79	2,857,682	+0.03(+0.08%)
Sep 08, 2023	38.06	38.08	37.36	37.76	2,552,188	-0.29(-0.77%)
Sep 07, 2023	38.73	38.98	37.89	38.06	6,123,897	-0.65(-1.69%)
Sep 06, 2023	37.93	38.87	37.10	38.71	7,423,293	+0.63(+1.67%)
Sep 05, 2023	39.49	39.49	37.72	38.08	5,125,406	-1.57(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.