Indicators

Radian Group Inc (NY: RDN )

35.09 -0.34 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.58	24.60	24.19	24.31	1,611,308	-0.23(-0.95%)
Sep 28, 2023	24.33	24.81	24.33	24.54	1,579,175	+0.25(+1.04%)
Sep 27, 2023	24.43	24.56	24.15	24.29	961,463	+0.04(+0.16%)
Sep 26, 2023	24.45	24.65	24.24	24.25	1,376,033	-0.35(-1.42%)
Sep 25, 2023	24.32	24.73	24.57	24.60	668,318	+0.15(+0.63%)
Sep 22, 2023	24.46	24.67	24.43	24.45	868,495	-0.03(-0.12%)
Sep 21, 2023	24.85	24.91	24.46	24.47	1,365,794	-0.49(-1.98%)
Sep 20, 2023	25.64	25.64	24.93	24.97	1,080,289	-0.48(-1.90%)
Sep 19, 2023	25.80	25.95	25.38	25.45	891,514	-0.35(-1.35%)
Sep 18, 2023	25.51	25.90	25.32	25.80	960,498	+0.55(+2.19%)
Sep 15, 2023	24.70	25.27	24.69	25.25	3,526,964	+0.35(+1.40%)
Sep 14, 2023	25.16	25.36	24.76	24.90	1,243,916	-0.17(-0.69%)
Sep 13, 2023	25.78	25.81	24.99	25.07	1,180,827	-0.68(-2.63%)
Sep 12, 2023	25.60	25.81	25.56	25.75	651,753	+0.17(+0.68%)
Sep 11, 2023	25.78	25.88	25.53	25.58	896,108	-0.18(-0.71%)
Sep 08, 2023	25.72	25.94	25.59	25.76	481,265	-0.01(-0.04%)
Sep 07, 2023	25.57	25.83	25.52	25.77	682,395	+0.24(+0.95%)
Sep 06, 2023	25.66	25.75	25.37	25.53	692,346	-0.07(-0.26%)
Sep 05, 2023	26.12	26.18	25.02	25.60	1,335,823	-0.76(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.