Indicators

Radian Group Inc (NY: RDN )

31.10 +0.32 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.697	7.043	6.666	6.703	6,542	-0.13(-1.84%)
Sep 29, 2010	6.666	6.983	6.589	6.828	466	+0.09(+1.27%)
Sep 28, 2010	6.743	6.768	6.297	6.743	31,241	+0.34(+5.35%)
Sep 27, 2010	6.494	6.597	6.383	6.400	1,861,129	-0.07(-1.06%)
Sep 24, 2010	6.306	6.469	6.272	6.469	3,165,811	+0.31(+5.01%)
Sep 23, 2010	6.194	6.362	6.109	6.160	6,008	-0.19(-2.95%)
Sep 22, 2010	6.469	6.546	6.237	6.347	3,263,307	-0.18(-2.78%)
Sep 21, 2010	6.751	6.794	6.511	6.529	116	-0.09(-1.30%)
Sep 20, 2010	6.400	6.640	6.263	6.614	3,659,773	+0.26(+4.04%)
Sep 17, 2010	6.357	6.503	6.289	6.357	3,165,868	-0.17(-2.62%)
Sep 15, 2010	6.503	6.623	6.400	6.529	2,965,706	-0.03(-0.39%)
Sep 14, 2010	6.751	6.820	6.537	6.554	1,400	-0.21(-3.16%)
Sep 13, 2010	6.683	6.811	6.666	6.768	3,592,309	+0.26(+3.95%)
Sep 10, 2010	6.563	6.597	6.357	6.511	3,132,630	+0.03(+0.53%)
Sep 09, 2010	6.708	6.726	6.409	6.477	3,199,463	+0.01(+0.13%)
Sep 08, 2010	6.229	6.597	6.212	6.469	933	+0.34(+5.59%)
Sep 07, 2010	6.357	6.409	6.109	6.126	5,064	-0.31(-4.79%)
Sep 03, 2010	6.374	6.529	6.314	6.434	5,899,254	+0.33(+5.48%)
Sep 02, 2010	5.886	6.100	5.843	6.100	4,509	+0.22(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.