Indicators

Radian Group Inc (NY: RDN )

30.51 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.698	7.044	6.667	6.704	6,541	-0.13(-1.84%)
Sep 29, 2010	6.667	6.984	6.589	6.829	466	+0.09(+1.27%)
Sep 28, 2010	6.744	6.769	6.298	6.744	31,237	+0.34(+5.35%)
Sep 27, 2010	6.495	6.598	6.384	6.401	1,860,873	-0.07(-1.06%)
Sep 24, 2010	6.307	6.470	6.272	6.470	3,165,375	+0.31(+5.01%)
Sep 23, 2010	6.195	6.362	6.110	6.161	6,007	-0.19(-2.95%)
Sep 22, 2010	6.470	6.547	6.238	6.348	3,262,858	-0.18(-2.78%)
Sep 21, 2010	6.752	6.795	6.512	6.529	116	-0.09(-1.30%)
Sep 20, 2010	6.401	6.641	6.264	6.615	3,659,270	+0.26(+4.04%)
Sep 17, 2010	6.358	6.504	6.290	6.358	3,165,432	-0.17(-2.62%)
Sep 15, 2010	6.504	6.624	6.401	6.529	2,965,297	-0.03(-0.39%)
Sep 14, 2010	6.752	6.821	6.538	6.555	1,400	-0.21(-3.16%)
Sep 13, 2010	6.684	6.812	6.667	6.769	3,591,815	+0.26(+3.95%)
Sep 10, 2010	6.564	6.598	6.358	6.512	3,132,199	+0.03(+0.53%)
Sep 09, 2010	6.709	6.727	6.410	6.478	3,199,022	+0.01(+0.13%)
Sep 08, 2010	6.230	6.598	6.212	6.470	933	+0.34(+5.59%)
Sep 07, 2010	6.358	6.410	6.110	6.127	5,063	-0.31(-4.79%)
Sep 03, 2010	6.375	6.529	6.315	6.435	5,898,442	+0.33(+5.48%)
Sep 02, 2010	5.887	6.101	5.844	6.101	4,509	+0.22(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.