Skip to main content

Radian Group Inc (NY: RDN )

31.10 +0.32 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.697 7.043 6.666 6.703 6,542 -0.13(-1.84%)
Sep 29, 2010 6.666 6.983 6.589 6.828 466 +0.09(+1.27%)
Sep 28, 2010 6.743 6.768 6.297 6.743 31,241 +0.34(+5.35%)
Sep 27, 2010 6.494 6.597 6.383 6.400 1,861,129 -0.07(-1.06%)
Sep 24, 2010 6.306 6.469 6.272 6.469 3,165,811 +0.31(+5.01%)
Sep 23, 2010 6.194 6.362 6.109 6.160 6,008 -0.19(-2.95%)
Sep 22, 2010 6.469 6.546 6.237 6.347 3,263,307 -0.18(-2.78%)
Sep 21, 2010 6.751 6.794 6.511 6.529 116 -0.09(-1.30%)
Sep 20, 2010 6.400 6.640 6.263 6.614 3,659,773 +0.26(+4.04%)
Sep 17, 2010 6.357 6.503 6.289 6.357 3,165,868 -0.17(-2.62%)
Sep 15, 2010 6.503 6.623 6.400 6.529 2,965,706 -0.03(-0.39%)
Sep 14, 2010 6.751 6.820 6.537 6.554 1,400 -0.21(-3.16%)
Sep 13, 2010 6.683 6.811 6.666 6.768 3,592,309 +0.26(+3.95%)
Sep 10, 2010 6.563 6.597 6.357 6.511 3,132,630 +0.03(+0.53%)
Sep 09, 2010 6.708 6.726 6.409 6.477 3,199,463 +0.01(+0.13%)
Sep 08, 2010 6.229 6.597 6.212 6.469 933 +0.34(+5.59%)
Sep 07, 2010 6.357 6.409 6.109 6.126 5,064 -0.31(-4.79%)
Sep 03, 2010 6.374 6.529 6.314 6.434 5,899,254 +0.33(+5.48%)
Sep 02, 2010 5.886 6.100 5.843 6.100 4,509 +0.22(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.