Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	113.39	115.27	113.17	113.39	32,016	+0.13(+0.11%)
Sep 29, 2010	113.74	113.74	111.79	113.27	10,599	-0.46(-0.41%)
Sep 28, 2010	114.91	115.05	112.98	113.73	43,628	-0.78(-0.68%)
Sep 27, 2010	115.30	116.40	114.33	114.51	6,637,058	-1.00(-0.87%)
Sep 24, 2010	114.70	115.76	114.36	115.51	7,170,464	+1.86(+1.64%)
Sep 23, 2010	114.79	115.19	112.92	113.65	2,550	-2.48(-2.13%)
Sep 22, 2010	117.60	118.07	115.83	116.13	11,412,760	-2.61(-2.20%)
Sep 21, 2010	119.30	121.23	118.50	118.74	8,660	-0.39(-0.33%)
Sep 20, 2010	118.41	119.53	117.56	119.13	7,192,414	+0.72(+0.61%)
Sep 17, 2010	118.41	119.58	118.08	118.41	6,172,571	-1.24(-1.04%)
Sep 15, 2010	118.95	119.84	118.17	119.65	993	+0.02(+0.02%)
Sep 14, 2010	120.42	120.58	119.39	119.63	19,990	-1.44(-1.19%)
Sep 13, 2010	119.46	121.33	119.45	121.07	9,758,709	+3.12(+2.65%)
Sep 10, 2010	117.22	118.23	116.71	117.95	5,637,781	+0.98(+0.84%)
Sep 09, 2010	117.48	118.18	116.47	116.97	6,942	+1.26(+1.08%)
Sep 08, 2010	114.02	117.38	114.00	115.71	17,874	+1.83(+1.60%)
Sep 07, 2010	114.62	114.69	113.06	113.89	4,889	-1.63(-1.41%)
Sep 03, 2010	111.07	116.07	110.84	115.52	17,325,842	+5.89(+5.37%)
Sep 02, 2010	109.75	109.92	108.58	109.63	9,935	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.