Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	51.35	51.96	50.21	51.41	7,903,331	-0.08(-0.15%)
Sep 27, 2002	52.59	53.63	51.38	51.49	5,872,877	-1.49(-2.81%)
Sep 26, 2002	52.51	53.32	51.79	52.97	5,967,284	+0.46(+0.87%)
Sep 25, 2002	52.36	52.51	50.22	52.51	8,641,888	+0.89(+1.72%)
Sep 24, 2002	51.13	53.33	51.13	51.63	9,584,801	+0.50(+0.97%)
Sep 23, 2002	52.45	51.54	50.22	51.13	8,388,210	-1.32(-2.51%)
Sep 20, 2002	52.44	53.10	51.62	52.44	7,099,652	+0.16(+0.31%)
Sep 19, 2002	54.02	54.02	52.24	52.28	7,707,710	-2.54(-4.63%)
Sep 18, 2002	54.11	55.27	53.80	54.82	6,833,258	-0.36(-0.65%)
Sep 17, 2002	57.18	57.37	55.04	55.18	5,788,746	-1.35(-2.38%)
Sep 16, 2002	56.68	56.69	55.92	56.52	2,751,542	-0.31(-0.55%)
Sep 13, 2002	56.09	57.07	55.94	56.83	3,864,772	+0.62(+1.11%)
Sep 12, 2002	56.95	57.21	56.10	56.21	4,501,987	-1.16(-2.02%)
Sep 11, 2002	59.50	59.50	57.18	57.37	3,658,875	+0.22(+0.38%)
Sep 10, 2002	57.81	57.81	56.92	57.15	3,842,551	-0.69(-1.20%)
Sep 09, 2002	55.82	58.31	55.50	57.85	5,949,302	+1.53(+2.71%)
Sep 06, 2002	57.61	58.00	56.20	56.32	5,750,726	-0.43(-0.75%)
Sep 05, 2002	57.07	57.60	56.09	56.75	8,875,786	-2.03(-3.46%)
Sep 04, 2002	57.42	58.97	57.04	58.78	6,528,330	+1.36(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.