Indicators

NiSource (NY: NI )

28.43 +0.15 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.100	4.146	4.002	4.129	2,289,665	-0.03(-0.69%)
Sep 27, 2002	4.251	4.297	4.136	4.158	1,975,029	-0.10(-2.36%)
Sep 26, 2002	4.110	4.282	4.098	4.258	2,859,265	+0.18(+4.41%)
Sep 25, 2002	4.074	4.139	4.002	4.079	2,868,445	+0.04(+1.01%)
Sep 24, 2002	4.141	4.146	3.894	4.038	5,948,457	-0.10(-2.49%)
Sep 23, 2002	4.203	4.282	4.115	4.141	3,243,588	-0.06(-1.43%)
Sep 20, 2002	4.338	4.361	4.175	4.201	6,462,975	-0.15(-3.42%)
Sep 19, 2002	4.409	4.421	4.280	4.349	8,583,639	-0.06(-1.36%)
Sep 18, 2002	4.242	4.450	4.194	4.409	4,221,714	+0.17(+3.95%)
Sep 17, 2002	4.409	4.445	4.206	4.242	2,265,463	-0.15(-3.38%)
Sep 16, 2002	4.433	4.433	4.328	4.390	2,907,253	-0.08(-1.82%)
Sep 13, 2002	4.270	4.474	4.254	4.472	2,093,957	+0.09(+2.02%)
Sep 12, 2002	4.529	4.536	4.361	4.383	333,831	-0.16(-3.48%)
Sep 11, 2002	4.450	4.582	4.436	4.541	1,601,138	+0.08(+1.72%)
Sep 10, 2002	4.560	4.565	4.450	4.465	1,339,081	-0.09(-1.95%)
Sep 09, 2002	4.596	4.608	4.457	4.553	2,861,769	-0.08(-1.66%)
Sep 06, 2002	4.673	4.697	4.558	4.630	1,790,587	-0.02(-0.41%)
Sep 05, 2002	4.611	4.649	4.534	4.649	2,056,818	+0.04(+0.78%)
Sep 04, 2002	4.601	4.630	4.481	4.613	2,086,445	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.