Indicators

Bs 2023 High Yield Corp Bond ETF (NY: BSJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.67	19.71	19.65	19.70	23,966	+0.02(+0.11%)
Sep 27, 2018	19.68	19.69	19.64	19.68	52,425	+0.01(+0.04%)
Sep 26, 2018	19.64	19.68	19.63	19.67	20,005	+0.02(+0.11%)
Sep 25, 2018	19.67	19.67	19.60	19.65	15,668	-0.01(-0.04%)
Sep 24, 2018	19.69	19.69	19.64	19.66	38,086	+0.01(+0.05%)
Sep 21, 2018	19.68	19.68	19.65	19.65	55,379	-0.02(-0.08%)
Sep 20, 2018	19.67	19.67	19.64	19.66	46,034	+0.01(+0.04%)
Sep 19, 2018	19.67	19.67	19.64	19.65	111,546	+0.01(+0.04%)
Sep 18, 2018	19.64	19.68	19.63	19.65	23,593	+0.01(+0.04%)
Sep 17, 2018	19.62	19.65	19.60	19.64	14,179	+0.01(+0.04%)
Sep 14, 2018	19.62	19.65	19.62	19.63	18,861	+0.00(+0.00%)
Sep 13, 2018	19.62	19.64	19.61	19.63	25,144	+0.04(+0.19%)
Sep 12, 2018	19.58	19.60	19.55	19.59	27,190	+0.03(+0.15%)
Sep 11, 2018	19.56	19.56	19.54	19.56	16,140	+0.01(+0.04%)
Sep 10, 2018	19.53	19.56	19.53	19.56	18,107	+0.01(+0.04%)
Sep 07, 2018	19.53	19.57	19.53	19.55	19,396	-0.01(-0.04%)
Sep 06, 2018	19.59	19.59	19.54	19.56	32,931	-0.02(-0.11%)
Sep 05, 2018	19.59	19.59	19.57	19.58	45,444	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.