Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

35.73 +0.08 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	35.71	35.86	35.71	35.73	938	+0.08(+0.23%)
Sep 26, 2024	35.50	35.67	35.50	35.65	1,230	+0.65(+1.87%)
Sep 25, 2024	35.21	35.26	35.00	35.00	2,318	-0.18(-0.52%)
Sep 24, 2024	35.03	35.18	35.03	35.18	742	+0.43(+1.23%)
Sep 23, 2024	34.76	34.76	34.58	34.75	5,807	-0.05(-0.14%)
Sep 20, 2024	34.83	34.83	34.80	34.80	599	-0.50(-1.42%)
Sep 19, 2024	35.26	35.41	35.15	35.30	4,286	+0.52(+1.50%)
Sep 18, 2024	34.70	35.09	34.70	34.78	1,970	-0.12(-0.33%)
Sep 17, 2024	34.91	35.05	34.67	34.90	3,598	+0.16(+0.45%)
Sep 16, 2024	35.60	35.60	34.46	34.74	5,006	+0.34(+0.98%)
Sep 13, 2024	34.34	34.46	34.34	34.40	1,896	+0.40(+1.18%)
Sep 12, 2024	33.60	34.00	33.60	34.00	2,751	+0.35(+1.03%)
Sep 11, 2024	33.30	33.66	33.30	33.66	825	-0.05(-0.16%)
Sep 10, 2024	33.60	33.73	33.58	33.71	3,487	+0.01(+0.02%)
Sep 09, 2024	33.68	33.75	33.61	33.70	7,444	+0.08(+0.24%)
Sep 06, 2024	33.90	33.98	33.58	33.62	1,626	-0.27(-0.81%)
Sep 05, 2024	33.96	33.96	33.90	33.90	1,515	-0.01(-0.02%)
Sep 04, 2024	33.92	34.07	33.85	33.90	2,295	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.