Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.880	1.880	1.880	1.880	100	+0.00(+0.21%)
Sep 27, 2018	1.870	1.876	1.870	1.876	5,376	-0.03(-1.41%)
Sep 26, 2018	1.900	1.903	1.900	1.903	1,200	+0.00(+0.16%)
Sep 25, 2018	1.870	1.900	1.870	1.900	1,324	+0.18(+10.47%)
Sep 24, 2018	1.720			1.720	18	+0.00(+0.00%)
Sep 21, 2018	1.680	1.730	1.680	1.720	2,100	+0.00(+0.00%)
Sep 20, 2018	1.500	1.720	1.500	1.720	5,014	-0.04(-2.28%)
Sep 19, 2018	2.500	2.500	1.760	1.760	3,750	-0.74(-29.60%)
Sep 18, 2018	2.650	2.650	2.500	2.500	3,599	-0.15(-5.66%)
Sep 17, 2018	2.650	2.650	2.650	2.650	420	+0.01(+0.38%)
Sep 14, 2018	2.450	2.670	2.430	2.640	5,100	+0.21(+8.64%)
Sep 13, 2018	2.180	2.464	2.150	2.430	8,215	+0.28(+13.02%)
Sep 12, 2018	2.200	2.500	1.950	2.150	18,439	+0.45(+26.47%)
Sep 11, 2018	1.550	1.700	1.550	1.700	8,111	+0.25(+17.47%)
Sep 10, 2018	1.550	1.555	1.400	1.447	8,537	-0.20(-12.29%)
Sep 07, 2018	1.510	1.650	1.510	1.650	2,500	-0.17(-9.34%)
Sep 06, 2018	1.820	1.820	1.820	1.820	770	-0.11(-5.79%)
Sep 05, 2018	1.932	1.932	1.932	1.932	510	+0.25(+14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.