Indicators

DB Gold 2X ETN Powershares (NY: DGP )

52.08 -3.97 (-7.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.74	29.74	28.70	29.25	28,572	-0.92(-3.06%)
Sep 27, 2019	30.00	30.35	29.85	30.17	16,400	-0.30(-0.98%)
Sep 26, 2019	30.75	30.82	30.47	30.47	6,482	+0.00(+0.01%)
Sep 25, 2019	31.44	31.46	30.40	30.46	6,957	-1.22(-3.87%)
Sep 24, 2019	31.20	31.79	31.08	31.69	14,178	+0.30(+0.96%)
Sep 23, 2019	31.04	31.44	31.03	31.39	5,438	+0.37(+1.18%)
Sep 20, 2019	30.49	31.02	30.31	31.02	10,000	+0.76(+2.52%)
Sep 19, 2019	30.50	30.50	30.21	30.26	4,199	+0.25(+0.84%)
Sep 18, 2019	30.51	30.75	29.11	30.01	15,711	-0.41(-1.35%)
Sep 17, 2019	30.35	30.66	29.71	30.42	4,106	+0.14(+0.46%)
Sep 16, 2019	30.40	30.60	30.15	30.28	11,128	+0.50(+1.68%)
Sep 13, 2019	30.32	30.57	29.70	29.78	17,500	-0.47(-1.55%)
Sep 12, 2019	30.99	31.02	30.25	30.25	9,804	+0.04(+0.14%)
Sep 11, 2019	29.78	30.30	29.78	30.21	11,806	+0.43(+1.44%)
Sep 10, 2019	30.17	30.36	29.78	29.78	50,344	-0.68(-2.23%)
Sep 09, 2019	30.60	30.72	30.26	30.46	40,342	-0.14(-0.47%)
Sep 06, 2019	31.15	31.48	30.51	30.60	54,900	-0.49(-1.56%)
Sep 05, 2019	31.81	31.85	30.54	31.09	74,780	-1.50(-4.61%)
Sep 04, 2019	32.20	32.65	32.20	32.59	13,066	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.