Indicators

Dana Inc (NY: DAN )

13.58 -0.26 (-1.88%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.82	13.12	12.66	13.04	1,520,178	+0.19(+1.48%)
Sep 27, 2019	12.88	13.16	12.72	12.85	1,240,553	+0.04(+0.28%)
Sep 26, 2019	12.90	12.92	12.69	12.81	974,400	-0.07(-0.56%)
Sep 25, 2019	12.80	13.06	12.72	12.88	1,536,717	+0.06(+0.49%)
Sep 24, 2019	13.35	13.42	12.74	12.82	1,334,158	-0.43(-3.27%)
Sep 23, 2019	13.25	13.46	13.11	13.25	1,464,873	-0.23(-1.68%)
Sep 20, 2019	13.62	13.67	13.44	13.48	2,592,856	-0.12(-0.86%)
Sep 19, 2019	13.50	13.81	13.41	13.60	1,771,068	+0.16(+1.21%)
Sep 18, 2019	13.57	13.78	13.32	13.44	1,623,242	-0.15(-1.13%)
Sep 17, 2019	13.68	13.68	13.34	13.59	2,573,721	-0.24(-1.76%)
Sep 16, 2019	13.53	14.13	13.42	13.83	1,739,049	+0.08(+0.59%)
Sep 13, 2019	13.28	14.18	13.25	13.75	3,859,215	+0.79(+6.06%)
Sep 12, 2019	13.29	13.34	12.85	12.97	2,526,010	-0.42(-3.10%)
Sep 11, 2019	13.94	13.99	12.93	13.38	3,697,409	-0.65(-4.63%)
Sep 10, 2019	13.11	14.09	12.97	14.03	2,440,199	+0.83(+6.29%)
Sep 09, 2019	12.83	13.33	12.83	13.20	1,720,633	+0.49(+3.84%)
Sep 06, 2019	12.55	12.76	12.49	12.71	2,190,488	+0.21(+1.66%)
Sep 05, 2019	11.79	12.59	11.79	12.51	2,708,642	+0.97(+8.37%)
Sep 04, 2019	11.39	11.59	11.29	11.54	1,722,892	+0.46(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.