Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dana Inc (NY: DAN )

13.42 +0.18 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.960 4.037 3.690 3.907 1,096,165 +0.01(+0.21%)
Sep 29, 2008 4.311 4.408 3.310 3.899 825,367 -0.47(-10.72%)
Sep 26, 2008 4.578 4.594 4.327 4.368 0 -0.31(-6.72%)
Sep 25, 2008 4.763 4.820 4.634 4.683 830,416 +0.00(+0.00%)
Sep 24, 2008 4.836 4.909 4.642 4.683 647,707 -0.15(-3.01%)
Sep 23, 2008 4.820 4.957 4.779 4.828 1,497,650 +0.02(+0.34%)
Sep 22, 2008 5.054 5.151 4.787 4.812 684,980 -0.19(-3.72%)
Sep 19, 2008 4.844 5.651 4.763 4.997 0 +0.36(+7.84%)
Sep 18, 2008 4.941 4.941 4.440 4.634 1,559,455 -0.09(-1.88%)
Sep 17, 2008 5.215 5.264 4.650 4.723 1,769,047 -0.57(-10.82%)
Sep 16, 2008 4.989 5.328 4.852 5.296 1,260,878 +0.26(+5.13%)
Sep 15, 2008 5.280 5.304 5.038 5.038 2,184,096 -0.33(-6.17%)
Sep 12, 2008 5.232 5.466 5.167 5.369 706,972 +0.12(+2.31%)
Sep 11, 2008 4.997 5.256 4.876 5.248 403,412 +0.19(+3.67%)
Sep 10, 2008 5.223 5.240 4.860 5.062 814,707 -0.04(-0.79%)
Sep 09, 2008 5.272 5.336 5.102 5.102 1,484,950 -0.14(-2.62%)
Sep 08, 2008 5.506 5.651 5.223 5.240 588,541 +0.02(+0.31%)
Sep 05, 2008 5.014 5.240 4.909 5.223 0 +0.17(+3.35%)
Sep 04, 2008 5.151 5.207 4.965 5.054 451,827 -0.20(-3.84%)
Sep 03, 2008 5.207 5.328 5.127 5.256 429,467 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.