Indicators

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.86	22.89	22.47	22.62	84,788	-0.70(-2.98%)
Sep 28, 2017	23.05	23.64	23.01	23.32	60,501	-0.12(-0.50%)
Sep 27, 2017	23.27	23.62	23.21	23.44	48,663	+0.13(+0.55%)
Sep 26, 2017	22.65	23.60	22.63	23.31	86,711	+0.51(+2.23%)
Sep 25, 2017	23.45	23.45	22.75	22.80	126,641	-1.34(-5.56%)
Sep 22, 2017	23.98	24.25	23.77	24.14	41,637	-0.10(-0.40%)
Sep 21, 2017	24.27	24.45	23.95	24.24	61,584	-0.17(-0.68%)
Sep 20, 2017	24.43	25.06	23.86	24.40	69,053	+0.02(+0.08%)
Sep 19, 2017	24.66	24.97	24.37	24.39	71,599	-0.20(-0.80%)
Sep 18, 2017	23.91	24.68	23.83	24.58	72,554	+0.85(+3.59%)
Sep 15, 2017	23.89	24.10	23.69	23.73	102,198	-0.21(-0.86%)
Sep 14, 2017	24.39	24.42	23.78	23.93	41,547	-0.24(-1.01%)
Sep 13, 2017	23.69	24.48	23.69	24.18	73,979	+0.35(+1.48%)
Sep 12, 2017	23.92	23.99	23.64	23.83	34,541	+0.21(+0.87%)
Sep 11, 2017	24.14	24.14	23.50	23.62	138,099	-1.14(-4.59%)
Sep 08, 2017	23.95	24.87	23.95	24.76	79,442	+0.52(+2.14%)
Sep 07, 2017	24.39	24.69	24.21	24.24	72,338	-0.65(-2.60%)
Sep 06, 2017	25.63	25.64	24.69	24.88	82,534	-1.10(-4.22%)
Sep 05, 2017	25.76	26.15	25.33	25.98	94,598	+0.87(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.