Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.965 1.993 1.955 1.961 653,831 +0.00(+0.00%)
Sep 29, 2022 1.973 1.981 1.959 1.961 199,582 -0.02(-1.17%)
Sep 28, 2022 2.014 2.032 1.976 1.985 649,287 -0.02(-0.96%)
Sep 27, 2022 2.002 2.035 1.996 2.004 324,741 +0.01(+0.67%)
Sep 26, 2022 1.967 1.994 1.961 1.991 332,229 +0.03(+1.45%)
Sep 23, 2022 1.957 1.974 1.905 1.962 472,017 -0.01(-0.30%)
Sep 22, 2022 1.981 1.981 1.942 1.968 140,014 -0.00(-0.20%)
Sep 21, 2022 1.954 1.991 1.947 1.972 304,000 -0.01(-0.40%)
Sep 20, 2022 1.949 1.980 1.929 1.980 457,706 +0.02(+0.95%)
Sep 19, 2022 1.975 2.000 1.943 1.961 246,726 -0.03(-1.27%)
Sep 16, 2022 1.961 2.000 1.942 1.987 492,124 +0.01(+0.57%)
Sep 15, 2022 1.930 1.983 1.911 1.975 2,543,197 +0.05(+2.65%)
Sep 14, 2022 1.921 1.928 1.912 1.924 261,052 +0.00(+0.17%)
Sep 13, 2022 1.901 1.938 1.901 1.921 651,853 +0.00(+0.07%)
Sep 12, 2022 1.914 1.929 1.913 1.920 2,990,050 +0.01(+0.66%)
Sep 09, 2022 1.916 1.921 1.898 1.907 899,878 -0.00(-0.07%)
Sep 08, 2022 1.909 1.916 1.901 1.908 328,561 +0.00(+0.14%)
Sep 07, 2022 1.899 1.912 1.895 1.906 1,251,068 +0.01(+0.59%)
Sep 06, 2022 1.917 1.918 1.895 1.895 421,913 -0.02(-0.87%)
Sep 02, 2022 1.912 1.920 1.905 1.911 205,424 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.