Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.640 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.797	7.842	7.768	7.785	174,604	+0.00(+0.05%)
Sep 28, 2017	7.801	7.801	7.728	7.781	148,172	-0.03(-0.42%)
Sep 27, 2017	7.817	7.817	7.764	7.813	114,308	-0.02(-0.23%)
Sep 26, 2017	7.772	7.842	7.772	7.832	87,294	+0.06(+0.81%)
Sep 25, 2017	7.768	7.805	7.752	7.768	141,969	+0.00(+0.00%)
Sep 22, 2017	7.768	7.805	7.764	7.768	60,276	-0.02(-0.21%)
Sep 21, 2017	7.850	7.850	7.748	7.785	83,325	+0.01(+0.10%)
Sep 20, 2017	7.805	7.805	7.752	7.776	160,265	-0.04(-0.57%)
Sep 19, 2017	7.797	7.887	7.789	7.821	89,937	+0.02(+0.26%)
Sep 18, 2017	7.878	7.907	7.785	7.801	49,500	-0.09(-1.09%)
Sep 15, 2017	7.878	7.895	7.862	7.887	29,143	+0.02(+0.31%)
Sep 14, 2017	7.870	7.887	7.842	7.862	59,871	+0.01(+0.16%)
Sep 13, 2017	7.801	7.850	7.797	7.850	45,313	+0.04(+0.57%)
Sep 12, 2017	7.805	7.805	7.781	7.805	54,351	-0.01(-0.10%)
Sep 11, 2017	7.785	7.813	7.785	7.813	34,946	-0.00(-0.05%)
Sep 08, 2017	7.745	7.817	7.741	7.817	111,510	+0.02(+0.21%)
Sep 07, 2017	7.785	7.838	7.785	7.801	21,896	-0.00(-0.05%)
Sep 06, 2017	7.781	7.817	7.757	7.805	112,112	+0.03(+0.36%)
Sep 05, 2017	7.797	7.797	7.765	7.777	40,163	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.