Indicators

Camping World Holdings Inc (NY: CWH )

18.95 -0.50 (-2.57%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.475	6.831	6.475	6.748	1,795,355	+0.31(+4.83%)
Sep 27, 2019	6.369	6.604	6.270	6.437	1,348,719	+0.07(+1.07%)
Sep 26, 2019	6.369	6.475	6.278	6.369	730,076	-0.02(-0.36%)
Sep 25, 2019	6.399	6.634	6.339	6.392	904,396	-0.01(-0.12%)
Sep 24, 2019	6.816	6.869	6.263	6.399	1,196,026	-0.35(-5.17%)
Sep 23, 2019	6.558	6.801	6.407	6.748	691,309	+0.11(+1.60%)
Sep 20, 2019	6.574	6.820	6.517	6.642	2,625,954	+0.03(+0.46%)
Sep 19, 2019	6.763	6.854	6.574	6.612	871,545	-0.14(-2.02%)
Sep 18, 2019	6.847	6.854	6.581	6.748	1,007,199	-0.11(-1.66%)
Sep 17, 2019	6.953	7.029	6.764	6.862	1,054,341	-0.11(-1.63%)
Sep 16, 2019	7.059	7.271	6.922	6.975	1,078,077	-0.15(-2.13%)
Sep 13, 2019	7.089	7.355	6.975	7.127	849,247	+0.11(+1.55%)
Sep 12, 2019	7.160	7.421	6.929	7.019	890,789	-0.10(-1.36%)
Sep 11, 2019	6.929	7.145	6.743	7.115	909,724	+0.20(+2.91%)
Sep 10, 2019	6.399	6.929	6.385	6.914	1,393,964	+0.53(+8.29%)
Sep 09, 2019	5.892	6.444	5.885	6.385	1,225,164	+0.53(+9.04%)
Sep 06, 2019	5.982	6.034	5.825	5.855	990,941	-0.12(-2.00%)
Sep 05, 2019	5.780	6.079	5.721	5.974	1,029,583	+0.18(+3.09%)
Sep 04, 2019	5.445	5.825	5.311	5.795	1,687,473	+0.28(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.