Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.15	52.23	52.04	52.14	10,551	+0.11(+0.21%)
Sep 27, 2019	52.01	52.03	52.01	52.03	400	+0.00(+0.00%)
Sep 26, 2019	52.04	52.16	52.03	52.03	2,926	+0.03(+0.06%)
Sep 25, 2019	52.12	52.12	52.00	52.00	1,316	-0.17(-0.33%)
Sep 24, 2019	52.25	52.25	52.17	52.17	1,165	-0.02(-0.05%)
Sep 23, 2019	52.23	52.33	52.20	52.20	1,848	+0.07(+0.13%)
Sep 20, 2019	51.93	52.20	51.93	52.12	6,500	+0.26(+0.51%)
Sep 19, 2019	52.00	52.00	51.86	51.86	7,283	+0.08(+0.15%)
Sep 18, 2019	51.76	51.98	51.70	51.78	60,873	+0.09(+0.16%)
Sep 17, 2019	51.66	51.79	51.66	51.70	1,440	+0.13(+0.26%)
Sep 16, 2019	51.63	51.63	51.53	51.56	816	+0.19(+0.38%)
Sep 13, 2019	51.46	51.46	51.33	51.37	2,300	-0.34(-0.65%)
Sep 12, 2019	51.97	52.04	51.68	51.70	1,019	-0.12(-0.22%)
Sep 11, 2019	51.77	51.87	51.77	51.82	285	-0.04(-0.08%)
Sep 10, 2019	52.14	52.14	51.86	51.86	2,775	-0.33(-0.63%)
Sep 09, 2019	52.37	52.39	52.19	52.19	2,242	-0.30(-0.56%)
Sep 06, 2019	52.42	52.53	52.42	52.48	2,900	+0.16(+0.30%)
Sep 05, 2019	52.52	52.52	52.33	52.33	1,489	-0.39(-0.74%)
Sep 04, 2019	52.62	52.72	52.59	52.72	1,183	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.