Indicators

Vaneck Environmental Services ETF (NY: EVX )

165.82 +2.51 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.25	93.98	92.25	93.98	719	-0.39(-0.41%)
Sep 27, 2018	94.36	94.36	94.36	94.36	202	+0.00(+0.00%)
Sep 26, 2018	94.36	94.36	94.36	94.36	475	-0.51(-0.53%)
Sep 25, 2018	95.12	95.28	94.87	94.87	1,042	-0.40(-0.42%)
Sep 24, 2018	95.27	95.27	95.27	95.27	191	+0.00(+0.00%)
Sep 21, 2018	95.27	95.27	95.27	95.27	102	-0.00(-0.00%)
Sep 20, 2018	94.90	95.32	94.87	95.27	1,367	+0.52(+0.54%)
Sep 19, 2018	95.26	95.26	94.75	94.75	509	-1.01(-1.06%)
Sep 18, 2018	95.50	95.82	95.50	95.77	1,024	-1.17(-1.20%)
Sep 17, 2018	96.93	96.93	96.93	96.93	459	+2.36(+2.50%)
Sep 14, 2018	94.57	94.57	94.57	94.57	102	-0.00(-0.00%)
Sep 13, 2018	96.51	96.51	94.53	94.57	2,704	-0.48(-0.51%)
Sep 12, 2018	95.06	95.06	95.06	95.06	198	-0.37(-0.39%)
Sep 11, 2018	97.34	98.25	95.42	95.42	1,675	-0.25(-0.26%)
Sep 10, 2018	97.28	98.55	95.68	95.68	1,054	+0.65(+0.69%)
Sep 07, 2018	95.03	95.03	95.03	95.03	102	-0.00(-0.00%)
Sep 06, 2018	94.80	95.06	94.80	95.03	643	+1.00(+1.06%)
Sep 05, 2018	93.84	94.03	93.84	94.03	335	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.