Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.07	21.17	21.07	21.15	34,484	+0.04(+0.19%)
Sep 27, 2019	21.06	21.12	21.06	21.11	25,800	-0.00(-0.02%)
Sep 26, 2019	21.15	21.15	21.08	21.11	21,827	+0.00(+0.02%)
Sep 25, 2019	21.19	21.19	21.09	21.11	51,018	-0.07(-0.33%)
Sep 24, 2019	21.17	21.19	21.15	21.18	66,758	+0.06(+0.28%)
Sep 23, 2019	21.10	21.15	21.10	21.12	36,259	+0.07(+0.31%)
Sep 20, 2019	21.04	21.06	21.02	21.05	18,600	+0.07(+0.31%)
Sep 19, 2019	20.99	21.02	20.87	20.99	44,100	+0.08(+0.38%)
Sep 18, 2019	20.92	20.99	20.90	20.91	98,576	+0.06(+0.29%)
Sep 17, 2019	20.87	20.93	20.85	20.85	43,548	-0.01(-0.05%)
Sep 16, 2019	21.00	21.00	20.86	20.86	216,708	-0.05(-0.24%)
Sep 13, 2019	21.00	21.03	20.90	20.91	87,000	-0.14(-0.67%)
Sep 12, 2019	21.09	21.12	21.03	21.05	34,660	-0.03(-0.14%)
Sep 11, 2019	21.15	21.15	21.08	21.08	11,614	-0.03(-0.14%)
Sep 10, 2019	21.20	21.21	21.11	21.11	31,872	-0.09(-0.42%)
Sep 09, 2019	21.22	21.26	21.16	21.20	224,381	-0.12(-0.56%)
Sep 06, 2019	21.30	21.34	21.30	21.32	64,700	+0.01(+0.05%)
Sep 05, 2019	21.38	21.39	21.28	21.31	47,359	-0.05(-0.23%)
Sep 04, 2019	21.35	21.42	21.35	21.36	69,199	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.