Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.74 -0.04 (-0.22%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.20	19.20	19.16	19.18	6,571	+0.04(+0.20%)
Sep 28, 2017	19.15	19.18	19.13	19.14	19,090	-0.03(-0.15%)
Sep 27, 2017	19.18	19.23	19.17	19.17	76,231	-0.07(-0.35%)
Sep 26, 2017	19.28	19.28	19.23	19.23	3,239	-0.05(-0.25%)
Sep 25, 2017	19.28	19.31	19.25	19.28	40,788	+0.04(+0.19%)
Sep 22, 2017	19.23	19.29	19.23	19.24	13,206	+0.02(+0.11%)
Sep 21, 2017	19.22	19.28	19.21	19.22	8,250	+0.01(+0.05%)
Sep 20, 2017	19.29	19.29	19.20	19.21	55,311	-0.04(-0.20%)
Sep 19, 2017	19.29	19.29	19.25	19.25	17,798	+0.00(+0.00%)
Sep 18, 2017	19.28	19.28	19.24	19.25	41,430	-0.01(-0.05%)
Sep 15, 2017	19.27	19.27	19.25	19.26	19,133	-0.04(-0.20%)
Sep 14, 2017	19.30	19.31	19.27	19.30	31,329	+0.00(+0.02%)
Sep 13, 2017	19.29	19.33	19.29	19.30	19,209	+0.01(+0.03%)
Sep 12, 2017	19.36	19.36	19.29	19.29	7,165	-0.03(-0.15%)
Sep 11, 2017	19.39	19.39	19.31	19.32	13,198	-0.03(-0.15%)
Sep 08, 2017	19.36	19.41	19.35	19.35	13,107	-0.03(-0.17%)
Sep 07, 2017	19.39	19.39	19.34	19.38	14,387	+0.03(+0.14%)
Sep 06, 2017	19.42	19.42	19.34	19.35	22,980	+0.05(+0.27%)
Sep 05, 2017	19.35	19.37	19.30	19.30	62,361	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.