Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.83 26.86 26.83 26.86 301 -0.01(-0.04%)
Sep 29, 2016 26.88 26.88 26.87 26.87 276 +0.02(+0.07%)
Sep 28, 2016 26.54 26.85 26.54 26.85 1,446 +0.22(+0.83%)
Sep 27, 2016 26.57 26.65 26.53 26.63 702 +0.06(+0.22%)
Sep 26, 2016 26.61 26.68 26.57 26.57 500 -0.19(-0.70%)
Sep 23, 2016 26.80 26.80 26.76 26.76 300 -0.13(-0.48%)
Sep 22, 2016 26.91 26.91 26.89 26.89 698 -0.02(-0.07%)
Sep 21, 2016 26.71 26.91 26.69 26.91 951 +0.19(+0.71%)
Sep 20, 2016 26.77 26.77 26.71 26.72 809 -0.04(-0.15%)
Sep 19, 2016 26.80 26.80 26.76 26.76 500 +0.15(+0.56%)
Sep 16, 2016 26.61 26.61 26.61 26.61 300 -0.03(-0.11%)
Sep 15, 2016 26.55 26.64 26.55 26.64 901 +0.06(+0.23%)
Sep 14, 2016 26.62 26.67 26.53 26.58 3,697 +0.02(+0.08%)
Sep 13, 2016 26.60 26.60 26.54 26.56 996 -0.24(-0.90%)
Sep 12, 2016 26.79 26.86 26.74 26.80 500 +0.02(+0.07%)
Sep 09, 2016 27.22 27.22 26.78 26.78 300 -0.67(-2.44%)
Sep 08, 2016 27.42 27.49 27.38 27.45 903 +0.00(+0.00%)
Sep 07, 2016 27.42 27.45 27.42 27.45 486 +0.23(+0.85%)
Sep 06, 2016 27.22 27.22 27.22 27.22 40 +0.00(+0.00%)
Sep 02, 2016 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.